Avient Corp (AVNT)
USD 31.62
(-2.2%)
USD 31.62
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 7.75 | 7.89 | 7.62 | 7.64 | 52 Thousand |
| 05 Oct, 2001 | 8.1 | 8.1 | 7.67 | 7.75 | 563.5 Thousand |
| 04 Oct, 2001 | 7.67 | 8.1 | 7.67 | 8.05 | 215.8 Thousand |
| 03 Oct, 2001 | 8.0 | 8.07 | 7.64 | 7.67 | 196.2 Thousand |
| 02 Oct, 2001 | 7.7 | 8.11 | 7.5 | 8.05 | 152.8 Thousand |
| 01 Oct, 2001 | 7.7 | 7.85 | 7.6 | 7.7 | 129.2 Thousand |
| 28 Sep, 2001 | 8.0 | 8.3 | 7.55 | 7.8 | 234 Thousand |
| 27 Sep, 2001 | 7.34 | 7.95 | 7.26 | 7.9 | 183.7 Thousand |
| 26 Sep, 2001 | 7.9 | 7.98 | 7.44 | 7.44 | 183.2 Thousand |
| 25 Sep, 2001 | 7.9 | 8.14 | 7.87 | 7.87 | 68.8 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS