Avient Corp (AVNT)
USD 32.1
(-0.25%)
USD 32.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 8.15 | 8.38 | 7.8 | 8.3 | 521.2 Thousand |
| 09 Feb, 2001 | 8.6 | 8.6 | 7.98 | 8.15 | 157.5 Thousand |
| 08 Feb, 2001 | 8.26 | 8.8 | 8.26 | 8.6 | 70 Thousand |
| 07 Feb, 2001 | 8.7 | 8.75 | 8.1 | 8.16 | 195.1 Thousand |
| 06 Feb, 2001 | 8.21 | 9.49 | 8.1 | 8.75 | 347 Thousand |
| 05 Feb, 2001 | 8.11 | 8.25 | 8.05 | 8.2 | 316.1 Thousand |
| 02 Feb, 2001 | 8.3 | 8.3 | 8.0 | 8.01 | 74.3 Thousand |
| 01 Feb, 2001 | 8.3 | 8.4 | 8.13 | 8.35 | 306.5 Thousand |
| 31 Jan, 2001 | 8.29 | 8.56 | 8.1 | 8.2 | 234.8 Thousand |
| 30 Jan, 2001 | 8.22 | 8.25 | 8.0 | 8.19 | 176.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS