Avient Corp (AVNT)
USD 32.1
(-0.25%)
USD 32.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 8.25 | 8.25 | 7.9 | 8.2 | 362.9 Thousand |
| 26 Jan, 2001 | 7.94 | 8.25 | 7.75 | 8.19 | 324.1 Thousand |
| 25 Jan, 2001 | 8.0 | 8.13 | 7.88 | 7.94 | 138.4 Thousand |
| 24 Jan, 2001 | 7.63 | 8.13 | 7.56 | 7.88 | 493.1 Thousand |
| 23 Jan, 2001 | 7.63 | 7.94 | 7.63 | 7.69 | 193.7 Thousand |
| 22 Jan, 2001 | 7.38 | 8.0 | 7.38 | 7.63 | 268.5 Thousand |
| 19 Jan, 2001 | 7.56 | 7.81 | 7.13 | 7.13 | 538.5 Thousand |
| 18 Jan, 2001 | 7.19 | 7.69 | 7.13 | 7.69 | 196.5 Thousand |
| 17 Jan, 2001 | 7.63 | 7.63 | 7.19 | 7.19 | 115 Thousand |
| 16 Jan, 2001 | 7.56 | 7.69 | 7.31 | 7.69 | 81.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS