Avient Corp (AVNT)

USD 32.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 7.75 7.75 7.25 7.63 253.2 Thousand
11 Jan, 2001 7.5 7.75 7.31 7.75 131 Thousand
10 Jan, 2001 7.31 7.38 7.06 7.38 271.7 Thousand
09 Jan, 2001 6.69 7.5 6.69 7.25 545.9 Thousand
08 Jan, 2001 6.75 6.81 6.56 6.69 335.7 Thousand
05 Jan, 2001 6.5 6.88 6.31 6.81 250.5 Thousand
04 Jan, 2001 5.88 6.63 5.69 6.5 321.6 Thousand
03 Jan, 2001 6.25 6.25 5.69 6.0 134 Thousand
02 Jan, 2001 6.13 6.5 6.06 6.19 210.5 Thousand
29 Dec, 2000 5.63 6.5 5.63 5.88 1.67 Million