Avient Corp (AVNT)
USD 32.1
(-0.25%)
USD 32.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 5.0 | 5.25 | 4.88 | 5.13 | 427.9 Thousand |
| 12 Dec, 2000 | 5.63 | 5.63 | 4.94 | 5.0 | 365.4 Thousand |
| 11 Dec, 2000 | 5.44 | 5.63 | 5.38 | 5.5 | 268.4 Thousand |
| 08 Dec, 2000 | 5.06 | 5.38 | 4.94 | 5.31 | 531.2 Thousand |
| 07 Dec, 2000 | 4.75 | 5.19 | 4.69 | 5.06 | 791.5 Thousand |
| 06 Dec, 2000 | 4.94 | 5.0 | 4.63 | 4.69 | 1.46 Million |
| 05 Dec, 2000 | 4.94 | 5.0 | 4.56 | 5.0 | 1.02 Million |
| 04 Dec, 2000 | 5.31 | 5.38 | 4.81 | 4.81 | 911.7 Thousand |
| 01 Dec, 2000 | 5.5 | 5.69 | 5.19 | 5.38 | 589.7 Thousand |
| 30 Nov, 2000 | 5.63 | 5.69 | 5.56 | 5.56 | 110.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS