Avient Corp (AVNT)

USD 31.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 11.38 11.69 11.38 11.5 147.3 Thousand
13 Jan, 2000 11.13 11.75 11.13 11.5 308.1 Thousand
12 Jan, 2000 11.25 11.25 10.88 11.19 83.7 Thousand
11 Jan, 2000 11.19 11.38 11.13 11.25 72.3 Thousand
10 Jan, 2000 11.44 11.56 11.0 11.44 186.6 Thousand
07 Jan, 2000 11.5 12.0 11.38 11.38 307.2 Thousand
06 Jan, 2000 10.13 11.5 10.13 11.5 217.9 Thousand
05 Jan, 2000 10.13 10.38 10.13 10.19 163 Thousand
04 Jan, 2000 10.0 10.38 9.75 10.25 135.4 Thousand
03 Jan, 2000 10.88 10.88 10.25 10.31 91.6 Thousand