Avient Corp (AVNT)

USD 31.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.25 11.0 10.0 10.94 115.5 Thousand
30 Dec, 1999 10.56 10.69 10.31 10.31 107.5 Thousand
29 Dec, 1999 9.88 10.75 9.75 10.5 195.4 Thousand
28 Dec, 1999 10.19 10.19 9.56 10.0 126.2 Thousand
27 Dec, 1999 9.94 10.5 9.88 10.31 149.2 Thousand
23 Dec, 1999 9.81 10.0 9.63 9.88 197.8 Thousand
22 Dec, 1999 9.75 9.81 9.5 9.69 93.6 Thousand
21 Dec, 1999 9.81 10.0 9.5 9.75 394.6 Thousand
20 Dec, 1999 10.25 10.31 9.75 9.88 94.6 Thousand
17 Dec, 1999 10.06 10.75 9.88 10.44 301.9 Thousand