Avient Corp (AVNT)

USD 31.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 9.69 10.38 9.56 10.19 557.3 Thousand
15 Dec, 1999 9.88 9.94 9.69 9.81 188.2 Thousand
14 Dec, 1999 9.75 9.88 9.63 9.88 108.6 Thousand
13 Dec, 1999 9.94 9.94 9.75 9.88 178.6 Thousand
10 Dec, 1999 10.13 10.19 9.75 9.94 89.2 Thousand
09 Dec, 1999 10.0 10.19 9.75 10.19 114.1 Thousand
08 Dec, 1999 10.38 10.38 10.0 10.06 83.1 Thousand
07 Dec, 1999 10.44 10.63 10.19 10.38 175.5 Thousand
06 Dec, 1999 11.5 11.56 10.75 10.75 163.2 Thousand
03 Dec, 1999 11.5 11.56 11.25 11.5 128.4 Thousand