Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 11.56 11.56 11.31 11.31 193 Thousand
20 Sep, 1999 11.75 11.75 10.88 11.44 52.9 Thousand
17 Sep, 1999 11.19 11.81 11.0 11.81 209.3 Thousand
16 Sep, 1999 12.06 12.06 11.5 11.56 67.4 Thousand
15 Sep, 1999 11.5 12.13 11.5 12.0 55.6 Thousand
14 Sep, 1999 11.81 11.81 11.5 11.5 268.3 Thousand
13 Sep, 1999 11.69 12.0 11.5 11.94 98.5 Thousand
10 Sep, 1999 11.56 11.88 11.5 11.75 116.2 Thousand
09 Sep, 1999 11.63 11.63 11.38 11.44 81.4 Thousand
08 Sep, 1999 11.69 11.88 11.31 11.44 523.3 Thousand