Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 10.0 10.56 9.75 10.0 557.5 Thousand
18 Oct, 1999 9.25 10.0 9.25 9.88 245.8 Thousand
15 Oct, 1999 9.38 9.56 9.31 9.38 146.5 Thousand
14 Oct, 1999 9.75 9.81 9.44 9.44 136.3 Thousand
13 Oct, 1999 10.19 10.25 9.75 9.81 121.6 Thousand
12 Oct, 1999 10.63 10.63 10.13 10.13 78.3 Thousand
11 Oct, 1999 10.88 11.13 10.63 10.69 124 Thousand
08 Oct, 1999 10.69 11.06 10.63 10.94 228.5 Thousand
07 Oct, 1999 10.5 10.63 10.44 10.56 100.4 Thousand
06 Oct, 1999 10.69 10.88 10.13 10.69 257.1 Thousand