Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 10.69 11.0 10.69 10.81 74.6 Thousand
04 Oct, 1999 10.81 11.13 10.69 10.75 112 Thousand
01 Oct, 1999 11.25 11.25 10.5 10.88 105.3 Thousand
30 Sep, 1999 11.06 11.38 10.94 11.38 95.3 Thousand
29 Sep, 1999 10.81 11.13 10.81 11.0 47.4 Thousand
28 Sep, 1999 11.13 11.25 10.63 10.94 37.4 Thousand
27 Sep, 1999 11.19 11.63 11.19 11.25 232.8 Thousand
24 Sep, 1999 10.5 11.19 10.5 11.19 109.6 Thousand
23 Sep, 1999 11.31 11.31 10.5 10.5 251.7 Thousand
22 Sep, 1999 11.25 11.44 11.13 11.19 45.4 Thousand