USD 32.56
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 1999 | 16.81 | 17.0 | 16.75 | 17.0 | 245.1 Thousand |
12 May, 1999 | 16.75 | 16.88 | 16.25 | 16.81 | 83.8 Thousand |
11 May, 1999 | 16.94 | 17.0 | 16.63 | 16.94 | 86.2 Thousand |
10 May, 1999 | 16.75 | 17.0 | 16.19 | 17.0 | 185.1 Thousand |
07 May, 1999 | 17.0 | 17.0 | 16.63 | 16.75 | 164.1 Thousand |
06 May, 1999 | 17.06 | 17.06 | 16.5 | 17.0 | 94.1 Thousand |
05 May, 1999 | 16.88 | 17.31 | 16.44 | 17.06 | 119.9 Thousand |
04 May, 1999 | 16.69 | 17.38 | 16.63 | 17.0 | 349.1 Thousand |
03 May, 1999 | 16.13 | 16.63 | 15.88 | 16.63 | 358.6 Thousand |
30 Apr, 1999 | 16.5 | 16.81 | 16.13 | 16.19 | 192.3 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS