Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 13.5 15.0 13.44 14.88 1.03 Million
14 Apr, 1999 13.0 13.5 13.0 13.5 500 Thousand
13 Apr, 1999 12.75 13.06 12.69 12.94 266.3 Thousand
12 Apr, 1999 13.0 13.06 12.38 12.63 156.2 Thousand
09 Apr, 1999 12.94 13.38 12.63 13.25 98 Thousand
08 Apr, 1999 13.06 13.06 12.81 12.94 81.4 Thousand
07 Apr, 1999 13.0 13.06 12.81 13.06 250.3 Thousand
06 Apr, 1999 12.94 13.0 12.75 13.0 110.2 Thousand
05 Apr, 1999 12.81 12.94 12.63 12.94 181.3 Thousand
01 Apr, 1999 12.69 12.75 12.63 12.69 38.4 Thousand