Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 16.13 16.75 16.0 16.5 497.1 Thousand
28 Apr, 1999 15.0 16.19 14.94 16.13 506.6 Thousand
27 Apr, 1999 15.0 15.0 14.63 15.0 270.1 Thousand
26 Apr, 1999 14.69 14.94 14.38 14.88 141.3 Thousand
23 Apr, 1999 14.63 14.75 14.25 14.69 105 Thousand
22 Apr, 1999 14.44 14.75 14.31 14.75 68.9 Thousand
21 Apr, 1999 14.88 15.25 14.31 14.31 109.5 Thousand
20 Apr, 1999 15.13 15.31 14.75 14.88 193.5 Thousand
19 Apr, 1999 15.06 15.5 15.0 15.06 615 Thousand
16 Apr, 1999 15.0 15.63 14.88 14.94 1.2 Million