Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 12.75 12.81 12.63 12.81 59.3 Thousand
30 Mar, 1999 12.69 12.81 12.38 12.75 114.4 Thousand
29 Mar, 1999 12.69 13.06 12.5 12.81 63.3 Thousand
26 Mar, 1999 12.5 13.06 12.5 12.75 219.4 Thousand
25 Mar, 1999 12.63 13.13 12.63 13.0 494.8 Thousand
24 Mar, 1999 11.94 12.44 11.94 12.44 171.4 Thousand
23 Mar, 1999 11.81 12.13 11.56 12.0 177.3 Thousand
22 Mar, 1999 12.0 12.06 11.88 11.94 77.9 Thousand
19 Mar, 1999 11.81 12.25 11.81 12.06 326 Thousand
18 Mar, 1999 11.88 12.0 11.81 12.0 103.6 Thousand