Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 12.38 12.44 12.13 12.19 304 Thousand
15 Jan, 1999 12.44 12.5 12.31 12.38 245 Thousand
14 Jan, 1999 12.56 12.69 12.44 12.44 253 Thousand
13 Jan, 1999 12.81 12.94 12.44 12.56 340.6 Thousand
12 Jan, 1999 12.88 13.06 12.81 12.88 252.6 Thousand
11 Jan, 1999 12.94 12.94 12.63 12.81 163.9 Thousand
08 Jan, 1999 12.44 12.94 12.38 12.94 164.2 Thousand
07 Jan, 1999 12.06 12.5 12.06 12.5 214.8 Thousand
06 Jan, 1999 12.56 12.56 12.06 12.13 169.3 Thousand
05 Jan, 1999 11.75 12.56 11.75 12.19 150.9 Thousand