Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 12.06 12.06 11.0 11.56 438.7 Thousand
16 Dec, 1998 12.38 12.38 11.88 12.06 286.5 Thousand
15 Dec, 1998 12.0 12.38 11.69 12.25 168 Thousand
14 Dec, 1998 12.88 12.94 12.13 12.38 117.4 Thousand
11 Dec, 1998 13.0 13.63 12.88 13.0 96.1 Thousand
10 Dec, 1998 12.75 13.38 12.63 13.19 124.3 Thousand
09 Dec, 1998 13.0 13.0 12.38 12.75 143.8 Thousand
08 Dec, 1998 13.56 13.75 13.06 13.06 140.6 Thousand
07 Dec, 1998 13.75 13.88 13.5 13.69 76.7 Thousand
04 Dec, 1998 13.63 13.94 13.63 13.88 107.1 Thousand