Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 12.13 12.5 11.44 11.63 216.6 Thousand
31 Dec, 1998 11.5 12.31 11.44 12.31 292.1 Thousand
30 Dec, 1998 11.5 11.5 11.13 11.5 411 Thousand
29 Dec, 1998 11.25 12.0 10.88 11.56 470.3 Thousand
28 Dec, 1998 10.81 10.94 10.56 10.81 297.3 Thousand
24 Dec, 1998 10.81 10.88 10.63 10.69 182.9 Thousand
23 Dec, 1998 10.81 11.0 10.56 10.81 231.9 Thousand
22 Dec, 1998 10.75 10.88 10.63 10.69 136.4 Thousand
21 Dec, 1998 11.31 11.31 10.63 10.69 377.7 Thousand
18 Dec, 1998 11.44 11.63 11.19 11.31 353.5 Thousand