Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 15.88 15.88 15.25 15.69 106.9 Thousand
10 Jul, 1998 15.88 16.0 15.75 15.88 123.7 Thousand
09 Jul, 1998 16.0 16.13 15.81 15.88 61.8 Thousand
08 Jul, 1998 16.0 16.38 15.88 16.0 151.1 Thousand
07 Jul, 1998 16.5 16.56 16.13 16.13 193.1 Thousand
06 Jul, 1998 17.0 17.06 16.5 16.69 231.8 Thousand
02 Jul, 1998 17.0 17.13 16.88 16.94 457.8 Thousand
01 Jul, 1998 18.25 18.25 17.25 17.5 186.6 Thousand
30 Jun, 1998 18.38 18.38 18.31 18.31 145.1 Thousand
29 Jun, 1998 18.06 18.75 18.06 18.5 173.6 Thousand