Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 18.0 18.25 18.0 18.06 119.9 Thousand
25 Jun, 1998 18.13 18.25 18.0 18.0 144 Thousand
24 Jun, 1998 17.94 18.19 17.94 18.19 198 Thousand
23 Jun, 1998 18.0 18.25 18.0 18.0 177.1 Thousand
22 Jun, 1998 17.94 18.13 17.88 17.94 66.4 Thousand
19 Jun, 1998 18.06 18.13 17.94 17.94 95.4 Thousand
18 Jun, 1998 18.19 18.31 18.06 18.13 87.9 Thousand
17 Jun, 1998 18.56 18.56 18.19 18.25 220.7 Thousand
16 Jun, 1998 19.0 19.13 18.56 18.63 72.2 Thousand
15 Jun, 1998 19.13 19.13 18.75 18.81 84.2 Thousand