Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 26.13 26.5 25.88 26.0 161.5 Thousand
23 Sep, 1997 26.0 26.13 25.94 26.13 120.1 Thousand
22 Sep, 1997 25.88 25.94 25.63 25.94 83.9 Thousand
19 Sep, 1997 25.69 25.94 25.5 25.75 146.7 Thousand
18 Sep, 1997 25.75 26.0 25.75 25.88 35.2 Thousand
17 Sep, 1997 26.25 26.25 25.63 25.81 64.6 Thousand
16 Sep, 1997 25.94 26.06 25.81 26.06 39.2 Thousand
15 Sep, 1997 26.0 26.0 25.69 26.0 57.8 Thousand
12 Sep, 1997 25.75 26.0 25.75 26.0 60.7 Thousand
11 Sep, 1997 25.88 25.88 25.63 25.75 51.8 Thousand