Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 25.94 26.06 25.88 25.88 89.8 Thousand
09 Sep, 1997 26.06 26.13 25.63 26.0 132.5 Thousand
08 Sep, 1997 25.56 26.25 25.56 26.06 168.4 Thousand
05 Sep, 1997 25.38 25.56 25.38 25.56 71.8 Thousand
04 Sep, 1997 25.63 25.75 25.25 25.31 51.4 Thousand
03 Sep, 1997 25.69 25.75 25.56 25.75 123.7 Thousand
02 Sep, 1997 25.94 26.0 25.63 25.94 93.4 Thousand
29 Aug, 1997 26.0 26.0 25.88 25.88 37 Thousand
28 Aug, 1997 26.0 26.06 25.75 26.0 24 Thousand
27 Aug, 1997 25.75 26.06 25.63 26.06 26.7 Thousand