Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 25.94 26.0 25.75 25.88 21.8 Thousand
25 Aug, 1997 26.25 26.25 25.88 26.06 64.7 Thousand
22 Aug, 1997 25.31 26.0 25.31 26.0 40.1 Thousand
21 Aug, 1997 26.13 26.13 25.75 25.81 90.7 Thousand
20 Aug, 1997 26.0 26.25 25.94 26.25 61.4 Thousand
19 Aug, 1997 25.13 26.0 25.13 26.0 120 Thousand
18 Aug, 1997 24.75 25.31 24.63 25.31 79.5 Thousand
15 Aug, 1997 25.81 25.81 24.88 25.0 68.4 Thousand
14 Aug, 1997 25.88 26.31 25.5 25.81 80.8 Thousand
13 Aug, 1997 25.88 26.06 25.81 26.0 78.7 Thousand