Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 20.75 21.13 20.75 20.75 94.6 Thousand
20 Jun, 1996 22.25 22.25 21.13 21.25 60.5 Thousand
19 Jun, 1996 22.0 22.25 21.63 21.75 23.7 Thousand
18 Jun, 1996 21.63 22.0 21.5 21.88 74.5 Thousand
17 Jun, 1996 47846.81 48031.52 47569.75 47662.06 65.1 Thousand
14 Jun, 1996 48216.31 48401.01 47846.81 47846.81 31.5 Thousand
13 Jun, 1996 48585.75 48585.75 48216.31 48216.31 47.1 Thousand
12 Jun, 1996 47846.81 48770.45 47662.06 48770.45 253.65 Thousand
11 Jun, 1996 48585.75 49324.71 47477.35 47477.35 178.5 Thousand
10 Jun, 1996 48955.24 49324.71 48216.31 48216.31 51.75 Thousand