Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 49324.71 49694.19 48770.45 49324.71 187.95 Thousand
06 Jun, 1996 50063.64 50617.84 49694.19 49878.91 73.35 Thousand
05 Jun, 1996 51172.09 51541.52 49509.4 49694.19 63.6 Thousand
04 Jun, 1996 50617.84 51541.52 50617.84 51541.52 48.6 Thousand
03 Jun, 1996 50617.84 50802.59 50063.64 50802.59 36.3 Thousand
31 May, 1996 50987.3 51356.79 50617.84 50802.59 43.5 Thousand
30 May, 1996 50987.3 50987.3 50063.64 50802.59 124.2 Thousand
29 May, 1996 52095.72 52095.72 51172.09 51356.79 32.85 Thousand
28 May, 1996 52095.72 52095.72 51541.52 51726.23 54.15 Thousand
24 May, 1996 51726.23 52280.49 51726.23 52095.72 52.35 Thousand