Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 51541.52 52095.72 51541.52 51726.23 33.75 Thousand
22 May, 1996 51911.02 52465.18 51541.52 51541.52 110.85 Thousand
21 May, 1996 50987.3 52280.49 50987.3 52280.49 67.5 Thousand
20 May, 1996 50802.59 51541.52 50248.34 51541.52 48.45 Thousand
17 May, 1996 50617.84 51356.79 50433.13 50987.3 21.75 Thousand
16 May, 1996 51172.09 51172.09 50248.34 50617.84 31.35 Thousand
15 May, 1996 50617.84 51356.79 49878.91 50802.59 41.1 Thousand
14 May, 1996 50248.34 50802.59 49878.91 50433.13 134.1 Thousand
13 May, 1996 51172.09 51356.79 50063.64 50433.13 78.9 Thousand
10 May, 1996 49324.71 51172.09 49324.71 51172.09 144.6 Thousand