Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 13054.73 13136.93 12972.71 13054.73 12.82 Thousand
16 Apr, 1987 13136.93 13465.34 13136.93 13136.93 43.87 Thousand
15 Apr, 1987 12890.54 13301.04 12890.54 12890.54 15.86 Thousand
14 Apr, 1987 13136.93 13465.34 13136.93 13136.93 23.96 Thousand
13 Apr, 1987 13629.47 13958.03 13465.34 13629.47 118.12 Thousand
10 Apr, 1987 14122.18 14286.44 14122.18 14122.18 52.65 Thousand
09 Apr, 1987 14450.61 14861.14 14286.44 14450.61 14.17 Thousand
08 Apr, 1987 14861.14 14943.23 14778.94 14861.14 46.57 Thousand
07 Apr, 1987 15025.37 15271.56 14861.14 15025.37 14.17 Thousand
06 Apr, 1987 15107.35 15107.35 14943.23 15107.35 4387.00