Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 13465.34 13547.49 13383.25 13465.34 6075.00
15 May, 1987 13711.68 14286.44 13711.68 13711.68 7762.00
14 May, 1987 14122.18 14122.18 13793.66 14122.18 5062.00
13 May, 1987 13629.47 13629.47 13629.47 13629.47 18.56 Thousand
12 May, 1987 13793.66 14122.18 13793.66 13793.66 5400.00
11 May, 1987 13958.03 14040.01 13711.68 13958.03 16.2 Thousand
08 May, 1987 13629.47 13958.03 13629.47 13629.47 3712.00
07 May, 1987 13958.03 13958.03 13629.47 13958.03 10.46 Thousand
06 May, 1987 13465.34 13629.47 13465.34 13465.34 73.57 Thousand
05 May, 1987 13383.25 13383.25 13383.25 13383.25 46.91 Thousand