Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 15107.35 15107.35 14943.23 15107.35 4725.00
02 Apr, 1987 15107.35 15600.08 15107.35 15107.35 121.83 Thousand
01 Apr, 1987 15435.93 15435.93 13958.03 15435.93 408.71 Thousand
31 Mar, 1987 13958.03 13958.03 13219.07 13958.03 15.86 Thousand
30 Mar, 1987 13301.04 13301.04 12726.41 13301.04 32.73 Thousand
27 Mar, 1987 12890.54 12890.54 12890.54 12890.54 6750.00
26 Mar, 1987 12890.54 12890.54 12644.28 12890.54 12.15 Thousand
25 Mar, 1987 12644.28 12644.28 12397.99 12644.28 16.2 Thousand
24 Mar, 1987 12562.11 12562.11 12315.79 12562.11 194.73 Thousand
23 Mar, 1987 12480.14 12808.56 12480.14 12480.14 120.82 Thousand