Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 12562.11 12562.11 12562.11 12562.11 338.00
05 Mar, 1987 12480.14 12808.56 12480.14 12480.14 18.56 Thousand
04 Mar, 1987 12972.71 13136.93 12972.71 12972.71 65.13 Thousand
03 Mar, 1987 13136.93 13301.04 13136.93 13136.93 18.22 Thousand
02 Mar, 1987 13383.25 13547.49 13383.25 13383.25 8100.00
27 Feb, 1987 13465.34 13793.66 13465.34 13465.34 209.25 Thousand
26 Feb, 1987 13711.68 13711.68 13711.68 13711.68 18.9 Thousand
25 Feb, 1987 13793.66 14122.18 13793.66 13793.66 79.31 Thousand
24 Feb, 1987 13958.03 14122.18 13793.66 13958.03 12.82 Thousand
23 Feb, 1987 13958.03 13958.03 13629.47 13958.03 16.87 Thousand