American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 126.33 127.6 125.7 126.83 1.12 Million
19 Jun, 2020 131.06 131.13 126.36 126.36 1.75 Million
18 Jun, 2020 129.34 130.17 127.54 129.17 629.21 Thousand
17 Jun, 2020 130.0 130.84 127.46 129.86 697.74 Thousand
16 Jun, 2020 131.49 132.68 128.79 129.66 699.81 Thousand
15 Jun, 2020 126.27 130.43 124.73 129.22 1.21 Million
12 Jun, 2020 129.65 129.78 125.81 127.29 901.4 Thousand
11 Jun, 2020 129.61 130.86 126.75 127.5 1.02 Million
10 Jun, 2020 131.0 132.69 130.17 131.06 614.65 Thousand
09 Jun, 2020 131.62 131.62 129.18 130.7 857.23 Thousand