American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 120.16 121.03 119.3 120.71 445.79 Thousand
21 May, 2020 121.0 121.94 120.06 120.62 685.38 Thousand
20 May, 2020 121.28 122.07 120.19 120.6 683.47 Thousand
19 May, 2020 122.11 123.09 120.11 120.17 755.98 Thousand
18 May, 2020 120.59 123.26 119.68 122.51 931.11 Thousand
15 May, 2020 115.65 118.78 114.56 117.76 3.08 Million
14 May, 2020 115.89 116.85 112.5 116.27 1.03 Million
13 May, 2020 116.99 116.99 115.09 116.51 1.19 Million
12 May, 2020 119.61 119.98 117.05 117.07 908.11 Thousand
11 May, 2020 117.02 119.82 115.55 119.49 1.09 Million