American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 89.14 89.39 87.9 88.26 439.9 Thousand
21 Aug, 2018 89.22 89.62 88.71 88.97 505.82 Thousand
20 Aug, 2018 89.79 89.96 89.11 89.36 515.02 Thousand
17 Aug, 2018 89.03 89.93 88.78 89.49 571.69 Thousand
16 Aug, 2018 88.15 89.22 88.06 88.96 601.86 Thousand
15 Aug, 2018 87.92 88.93 87.58 88.3 659.91 Thousand
14 Aug, 2018 87.56 87.99 87.4 87.59 453.31 Thousand
13 Aug, 2018 87.84 88.05 87.21 87.4 636.32 Thousand
10 Aug, 2018 88.3 88.8 87.63 87.64 366.89 Thousand
09 Aug, 2018 87.63 88.29 87.47 88.22 436.69 Thousand