American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 87.47 88.54 86.9 88.43 810.91 Thousand
19 Sep, 2018 89.4 89.43 87.12 87.58 719.69 Thousand
18 Sep, 2018 89.25 89.62 88.93 89.38 539.74 Thousand
17 Sep, 2018 89.53 89.75 89.03 89.49 795.3 Thousand
14 Sep, 2018 88.94 89.43 88.71 89.24 856.83 Thousand
13 Sep, 2018 88.38 89.34 88.33 89.28 667.89 Thousand
12 Sep, 2018 88.66 89.25 88.4 88.41 617.74 Thousand
11 Sep, 2018 88.5 89.25 88.42 88.57 661.9 Thousand
10 Sep, 2018 88.69 88.97 87.85 88.67 726.38 Thousand
07 Sep, 2018 88.44 88.99 88.03 88.22 937.91 Thousand