American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 91.39 91.7 90.82 91.32 1.02 Million
01 Dec, 2017 91.71 91.97 90.53 91.22 701.54 Thousand
30 Nov, 2017 90.46 91.78 90.34 91.56 899.86 Thousand
29 Nov, 2017 89.44 90.67 89.03 90.35 688.88 Thousand
28 Nov, 2017 89.61 89.7 89.03 89.57 788.31 Thousand
27 Nov, 2017 88.63 89.45 88.63 89.2 695.66 Thousand
24 Nov, 2017 88.8 89.26 88.58 88.74 198.41 Thousand
22 Nov, 2017 88.5 88.95 88.11 88.66 646.63 Thousand
21 Nov, 2017 88.5 89.06 88.33 88.58 730.21 Thousand
20 Nov, 2017 89.07 89.28 88.18 88.38 1.08 Million