American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 90.77 91.42 90.07 90.49 785.63 Thousand
15 Dec, 2017 91.04 91.78 90.74 90.82 1.78 Million
14 Dec, 2017 89.9 90.89 88.85 90.35 1.46 Million
13 Dec, 2017 89.41 90.64 89.3 89.93 989 Thousand
12 Dec, 2017 91.99 91.99 89.3 89.32 1.27 Million
11 Dec, 2017 91.55 92.37 90.47 92.25 1.29 Million
08 Dec, 2017 91.05 91.55 90.69 91.52 610.3 Thousand
07 Dec, 2017 90.69 91.1 90.3 91.08 515.84 Thousand
06 Dec, 2017 90.74 91.2 90.33 90.94 536.13 Thousand
05 Dec, 2017 91.5 91.72 90.44 90.66 621.82 Thousand