American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 81.47 81.78 81.14 81.36 595.54 Thousand
09 Aug, 2017 81.28 81.88 81.01 81.68 891.37 Thousand
08 Aug, 2017 81.17 81.59 80.98 81.31 585.67 Thousand
07 Aug, 2017 80.91 81.69 80.68 81.39 716.73 Thousand
04 Aug, 2017 80.65 81.38 80.64 81.08 772.48 Thousand
03 Aug, 2017 81.25 81.55 79.77 80.65 1.2 Million
02 Aug, 2017 81.07 82.11 80.84 82.0 870.78 Thousand
01 Aug, 2017 81.22 81.6 80.91 81.38 599.44 Thousand
31 Jul, 2017 81.04 81.36 80.55 81.1 776.8 Thousand
28 Jul, 2017 80.87 81.15 80.5 81.05 495.84 Thousand