American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 81.35 81.38 80.19 80.8 623.25 Thousand
26 Jul, 2017 80.56 81.46 80.44 81.35 307.8 Thousand
25 Jul, 2017 80.93 81.12 80.47 80.76 468.44 Thousand
24 Jul, 2017 81.69 81.69 80.91 80.93 521.04 Thousand
21 Jul, 2017 81.08 81.92 80.87 81.92 585.15 Thousand
20 Jul, 2017 80.36 81.25 80.15 81.0 702.67 Thousand
19 Jul, 2017 79.83 80.14 79.55 80.02 418.33 Thousand
18 Jul, 2017 79.34 79.93 79.22 79.67 692.75 Thousand
17 Jul, 2017 78.64 79.35 78.37 79.32 695.87 Thousand
14 Jul, 2017 78.33 78.98 78.12 78.64 767.98 Thousand