American Water Works (AWK)
USD 130.97
(-0.19%)
USD 130.97
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 76.4 | 76.43 | 75.51 | 75.93 | 522.43 Thousand |
| 17 Mar, 2017 | 75.66 | 76.72 | 75.57 | 76.2 | 1.87 Million |
| 16 Mar, 2017 | 76.9 | 77.04 | 75.66 | 75.74 | 843.82 Thousand |
| 15 Mar, 2017 | 75.52 | 77.46 | 75.24 | 77.22 | 760.62 Thousand |
| 14 Mar, 2017 | 76.0 | 76.45 | 75.83 | 76.01 | 367.79 Thousand |
| 13 Mar, 2017 | 76.0 | 76.43 | 75.92 | 76.09 | 674.66 Thousand |
| 10 Mar, 2017 | 75.81 | 76.17 | 75.29 | 75.92 | 597.19 Thousand |
| 09 Mar, 2017 | 75.49 | 75.92 | 75.09 | 75.28 | 557.48 Thousand |
| 08 Mar, 2017 | 76.32 | 76.34 | 75.25 | 75.47 | 650.62 Thousand |
| 07 Mar, 2017 | 77.3 | 77.48 | 76.85 | 76.89 | 692.53 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI