American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 73.44 74.02 73.16 73.81 2.66 Million
16 Feb, 2017 73.12 73.73 73.01 73.44 625.36 Thousand
15 Feb, 2017 72.47 73.04 71.89 73.01 670.21 Thousand
14 Feb, 2017 72.92 73.22 72.53 72.81 777.09 Thousand
13 Feb, 2017 73.38 73.7 72.98 73.22 650.44 Thousand
10 Feb, 2017 72.87 73.47 72.55 73.46 701.23 Thousand
09 Feb, 2017 72.97 73.12 72.46 72.85 716.54 Thousand
08 Feb, 2017 72.23 73.15 71.94 72.93 790.81 Thousand
07 Feb, 2017 72.05 72.23 71.7 72.09 783.49 Thousand
06 Feb, 2017 72.54 72.54 71.89 72.09 857.45 Thousand