American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 72.1 72.51 71.76 72.44 829.32 Thousand
18 Nov, 2016 71.75 72.26 71.4 71.83 995.52 Thousand
17 Nov, 2016 71.73 72.28 71.5 71.79 921.1 Thousand
16 Nov, 2016 71.65 72.12 70.82 71.95 1.15 Million
15 Nov, 2016 71.14 71.82 70.94 71.62 1.18 Million
14 Nov, 2016 71.02 71.45 69.79 70.61 1.23 Million
11 Nov, 2016 70.87 72.4 70.87 71.28 1.03 Million
10 Nov, 2016 72.11 72.18 69.41 71.03 2.34 Million
09 Nov, 2016 73.52 73.61 71.99 72.25 1.73 Million
08 Nov, 2016 71.48 72.83 71.48 72.42 803.73 Thousand