American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 72.5 72.84 71.96 72.22 1.06 Million
05 Dec, 2016 72.13 72.55 70.98 72.52 845.04 Thousand
02 Dec, 2016 72.23 72.84 72.07 72.52 1.14 Million
01 Dec, 2016 72.03 72.4 70.93 71.72 1 Million
30 Nov, 2016 75.55 75.55 72.46 72.47 1.51 Million
29 Nov, 2016 74.85 76.12 74.81 75.98 978.87 Thousand
28 Nov, 2016 74.67 75.62 74.65 74.9 955.41 Thousand
25 Nov, 2016 72.64 74.48 72.64 74.36 550.15 Thousand
23 Nov, 2016 73.6 74.31 72.2 72.49 902.52 Thousand
22 Nov, 2016 72.64 74.31 72.1 74.14 984.06 Thousand