American Water Works (AWK)

USD 140.32

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 144.91 145.56 143.56 143.94 871.9 Thousand
05 Sep, 2024 145.08 145.39 143.96 144.51 702.5 Thousand
04 Sep, 2024 143.82 145.71 142.99 144.15 832.6 Thousand
03 Sep, 2024 142.85 145.24 142.52 143.48 914.4 Thousand
30 Aug, 2024 142.19 143.51 141.06 143.12 1.83 Million
29 Aug, 2024 141.86 142.41 140.73 141.82 811.2 Thousand
28 Aug, 2024 140.83 143.34 139.81 141.77 983.1 Thousand
27 Aug, 2024 140.51 141.72 139.69 140.17 553.1 Thousand
26 Aug, 2024 141.2 142.25 140.51 141.06 418.8 Thousand
23 Aug, 2024 140.42 141.15 139.55 140.42 521.4 Thousand