American Water Works (AWK)

USD 145.72

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 141.29 143.0 140.59 142.03 883.7 Thousand
14 Aug, 2024 141.0 142.8 140.17 141.67 562.4 Thousand
13 Aug, 2024 142.47 142.72 141.21 141.39 873.2 Thousand
12 Aug, 2024 142.11 142.78 141.09 142.56 676.7 Thousand
09 Aug, 2024 144.85 145.01 140.27 142.28 1.05 Million
08 Aug, 2024 143.43 146.59 143.16 144.71 1.18 Million
07 Aug, 2024 143.89 146.4 143.63 143.79 797.4 Thousand
06 Aug, 2024 144.15 145.65 142.95 143.6 1.13 Million
05 Aug, 2024 148.99 149.0 142.7 142.72 1.29 Million
02 Aug, 2024 147.08 148.16 144.03 147.35 1.21 Million