American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 21.44 21.65 21.1 21.29 777 Thousand
14 May, 2010 21.5 21.5 21.08 21.38 905.1 Thousand
13 May, 2010 21.58 22.13 21.58 21.75 1.79 Million
12 May, 2010 21.62 21.85 21.5 21.7 1.4 Million
11 May, 2010 21.72 21.98 21.57 21.65 939.7 Thousand
10 May, 2010 21.28 21.94 21.25 21.93 2.21 Million
07 May, 2010 21.43 21.74 20.5 20.71 2.13 Million
06 May, 2010 21.92 22.08 20.84 21.4 2.12 Million
05 May, 2010 22.02 22.04 21.66 22.01 1.83 Million
04 May, 2010 21.8 22.03 21.55 22.0 1.79 Million