American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 21.82 22.0 21.66 21.94 777.3 Thousand
30 Apr, 2010 21.63 21.95 21.61 21.78 843.6 Thousand
29 Apr, 2010 21.29 21.72 21.21 21.69 839.3 Thousand
28 Apr, 2010 21.03 21.33 20.75 21.24 1.19 Million
27 Apr, 2010 21.03 21.34 20.83 20.83 1.63 Million
26 Apr, 2010 21.32 21.49 21.06 21.06 1.01 Million
23 Apr, 2010 21.61 21.61 21.27 21.36 781.8 Thousand
22 Apr, 2010 21.61 21.61 21.26 21.43 561.2 Thousand
21 Apr, 2010 21.49 21.69 21.42 21.64 651.3 Thousand
20 Apr, 2010 21.13 21.49 21.13 21.45 682.5 Thousand