American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 18.93 19.18 18.61 18.78 784 Thousand
01 Jul, 2009 18.23 19.38 18.13 19.11 1.86 Million
30 Jun, 2009 19.32 19.49 18.87 19.11 1.18 Million
29 Jun, 2009 19.2 19.29 18.99 19.26 1.84 Million
26 Jun, 2009 18.83 19.13 18.6 19.07 2.17 Million
25 Jun, 2009 18.59 18.97 18.45 18.79 2.54 Million
24 Jun, 2009 18.76 18.79 18.38 18.55 752.2 Thousand
23 Jun, 2009 18.7 18.98 18.53 18.63 1.29 Million
22 Jun, 2009 18.4 18.7 18.4 18.6 808.3 Thousand
19 Jun, 2009 18.7 18.7 18.25 18.58 991.6 Thousand