American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 18.24 18.57 18.2 18.55 974.2 Thousand
17 Jun, 2009 18.42 18.5 18.2 18.36 673.6 Thousand
16 Jun, 2009 18.6 18.68 18.29 18.33 1.07 Million
15 Jun, 2009 18.73 18.74 18.25 18.48 819.6 Thousand
12 Jun, 2009 18.59 18.8 18.11 18.68 1.03 Million
11 Jun, 2009 18.38 18.77 18.25 18.62 1.25 Million
10 Jun, 2009 17.95 18.49 17.92 18.31 2.12 Million
09 Jun, 2009 17.77 18.25 17.6 18.0 2.52 Million
08 Jun, 2009 17.39 17.87 17.25 17.76 3.27 Million
05 Jun, 2009 17.39 17.59 17.15 17.43 16.09 Million