American Water Works (AWK)

USD 143.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 21.15 21.51 20.55 21.05 301.2 Thousand
11 Feb, 2009 21.2 21.23 20.9 21.13 348.5 Thousand
10 Feb, 2009 21.38 21.54 21.15 21.24 468 Thousand
09 Feb, 2009 21.0 21.5 20.87 21.48 419.9 Thousand
06 Feb, 2009 20.8 21.25 20.8 21.03 234.7 Thousand
05 Feb, 2009 20.72 21.0 20.57 20.9 246.4 Thousand
04 Feb, 2009 21.1 21.25 20.49 20.71 350.6 Thousand
03 Feb, 2009 20.71 21.11 20.07 21.06 467.3 Thousand
02 Feb, 2009 21.16 21.21 20.63 20.76 318.1 Thousand
30 Jan, 2009 21.3 21.3 20.93 21.18 298.3 Thousand