American Water Works (AWK)

USD 143.92

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 19.09 19.09 18.01 18.25 373.6 Thousand
16 Mar, 2009 18.32 19.5 18.19 19.01 772.8 Thousand
13 Mar, 2009 16.79 18.35 16.79 18.16 543.8 Thousand
12 Mar, 2009 16.77 16.99 16.42 16.61 348.7 Thousand
11 Mar, 2009 16.69 16.92 16.51 16.71 234.3 Thousand
10 Mar, 2009 16.88 17.04 16.34 16.53 459 Thousand
09 Mar, 2009 16.63 17.25 16.22 16.66 555.5 Thousand
06 Mar, 2009 17.19 17.53 16.55 16.82 485.6 Thousand
05 Mar, 2009 16.89 17.19 16.76 16.96 393.4 Thousand
04 Mar, 2009 17.02 17.45 16.74 17.18 423 Thousand