USD 143.92
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2009 | 19.09 | 19.09 | 18.01 | 18.25 | 373.6 Thousand |
16 Mar, 2009 | 18.32 | 19.5 | 18.19 | 19.01 | 772.8 Thousand |
13 Mar, 2009 | 16.79 | 18.35 | 16.79 | 18.16 | 543.8 Thousand |
12 Mar, 2009 | 16.77 | 16.99 | 16.42 | 16.61 | 348.7 Thousand |
11 Mar, 2009 | 16.69 | 16.92 | 16.51 | 16.71 | 234.3 Thousand |
10 Mar, 2009 | 16.88 | 17.04 | 16.34 | 16.53 | 459 Thousand |
09 Mar, 2009 | 16.63 | 17.25 | 16.22 | 16.66 | 555.5 Thousand |
06 Mar, 2009 | 17.19 | 17.53 | 16.55 | 16.82 | 485.6 Thousand |
05 Mar, 2009 | 16.89 | 17.19 | 16.76 | 16.96 | 393.4 Thousand |
04 Mar, 2009 | 17.02 | 17.45 | 16.74 | 17.18 | 423 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI